Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 58.64 59.12 58.56 58.70 367,786 +0.07(+0.11%)
Dec 30, 2004 58.42 58.67 58.24 58.64 261,558 +0.07(+0.11%)
Dec 29, 2004 57.86 58.63 57.83 58.57 149,339 +0.61(+1.05%)
Dec 28, 2004 57.91 58.14 57.77 57.97 276,107 -0.04(-0.06%)
Dec 27, 2004 57.75 58.31 57.75 58.00 316,972 +0.49(+0.85%)
Dec 23, 2004 57.02 57.96 56.83 57.52 1,447,719 -2.40(-4.01%)
Dec 22, 2004 59.92 60.08 59.80 59.92 286,377 +0.23(+0.39%)
Dec 21, 2004 59.78 59.94 59.36 59.69 287,554 -0.09(-0.16%)
Dec 20, 2004 60.44 60.44 59.53 59.78 197,907 -0.66(-1.10%)
Dec 17, 2004 58.86 60.44 58.30 60.44 329,703 +1.65(+2.80%)
Dec 16, 2004 59.83 60.01 58.80 58.80 244,121 -0.47(-0.79%)
Dec 15, 2004 59.34 59.93 58.71 59.27 244,977 -0.07(-0.13%)
Dec 14, 2004 58.33 59.41 58.26 59.34 320,931 +0.78(+1.32%)
Dec 13, 2004 57.86 58.66 57.67 58.56 321,572 +0.47(+0.80%)
Dec 10, 2004 57.82 58.42 57.69 58.10 368,000 +0.42(+0.73%)
Dec 09, 2004 57.58 57.85 57.18 57.68 169,130 +0.12(+0.21%)
Dec 08, 2004 57.57 58.42 57.37 57.55 492,201 -0.03(-0.05%)
Dec 07, 2004 58.42 58.56 57.47 57.58 223,047 -0.84(-1.44%)
Dec 06, 2004 57.91 58.42 57.69 58.42 278,461 +0.51(+0.89%)
Dec 03, 2004 57.54 58.19 57.51 57.91 182,181 +0.74(+1.29%)
Dec 02, 2004 58.14 58.55 56.93 57.17 404,907 -0.85(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.