Toyota Motor Corp Ltd Ord ADR (NY: TM )

178.29 USD +0.44 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 52.15 52.24 51.70 51.80 60,400 -0.22(-0.42%)
Jun 27, 2003 51.90 52.27 51.87 52.02 37,100 +0.12(+0.23%)
Jun 26, 2003 51.60 52.00 51.60 51.90 53,100 +0.50(+0.97%)
Jun 25, 2003 51.60 51.70 51.31 51.40 146,300 +0.00(+0.00%)
Jun 24, 2003 51.80 51.87 51.37 51.40 95,000 -1.68(-3.17%)
Jun 23, 2003 53.75 53.75 52.82 53.08 71,600 -0.18(-0.34%)
Jun 20, 2003 53.05 53.50 53.05 53.26 48,900 +0.40(+0.76%)
Jun 19, 2003 52.95 53.19 52.80 52.86 53,300 +0.01(+0.02%)
Jun 18, 2003 52.70 53.00 52.65 52.85 29,700 +0.03(+0.06%)
Jun 17, 2003 52.55 53.19 52.55 52.82 121,600 +0.52(+0.99%)
Jun 16, 2003 51.78 52.30 51.66 52.30 49,000 +0.42(+0.81%)
Jun 13, 2003 52.37 52.37 51.51 51.88 49,300 -1.00(-1.89%)
Jun 12, 2003 53.22 53.22 52.69 52.88 63,000 -0.09(-0.17%)
Jun 11, 2003 52.10 53.07 51.98 52.97 205,300 +0.95(+1.83%)
Jun 10, 2003 51.67 52.19 51.62 52.02 67,600 +0.35(+0.68%)
Jun 09, 2003 51.60 51.79 51.35 51.67 155,000 +1.12(+2.22%)
Jun 06, 2003 51.05 51.45 50.55 50.55 90,500 +0.33(+0.66%)
Jun 05, 2003 49.99 50.54 49.80 50.22 85,400 +0.33(+0.66%)
Jun 04, 2003 49.05 49.93 48.76 49.89 143,100 +1.44(+2.97%)
Jun 03, 2003 48.55 48.77 48.38 48.45 62,500 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.