Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.520 6.590 6.505 6.550 381,400 +0.03(+0.46%)
Nov 27, 2002 6.470 6.560 6.445 6.520 971,800 +0.08(+1.32%)
Nov 26, 2002 6.675 6.675 6.400 6.435 1,152,700 -0.32(-4.67%)
Nov 25, 2002 7.075 7.075 6.740 6.750 981,400 -0.21(-3.09%)
Nov 22, 2002 6.850 7.050 6.850 6.965 696,600 -0.15(-2.11%)
Nov 21, 2002 7.075 7.200 7.000 7.115 953,600 +0.12(+1.64%)
Nov 20, 2002 6.750 7.090 6.700 7.000 981,500 +0.20(+2.94%)
Nov 19, 2002 6.895 6.895 6.675 6.800 1,051,800 -0.09(-1.38%)
Nov 18, 2002 6.860 6.970 6.750 6.895 937,700 +0.13(+2.00%)
Nov 15, 2002 6.575 6.790 6.555 6.760 679,100 +0.18(+2.74%)
Nov 14, 2002 6.380 6.620 6.250 6.580 1,166,800 +0.21(+3.22%)
Nov 13, 2002 6.250 6.425 6.175 6.375 808,600 -0.03(-0.47%)
Nov 12, 2002 6.415 6.500 6.300 6.405 939,800 -0.18(-2.81%)
Nov 11, 2002 6.625 6.825 6.525 6.590 555,400 +0.21(+3.21%)
Nov 08, 2002 6.625 6.720 6.375 6.385 706,000 -0.02(-0.31%)
Nov 07, 2002 6.250 6.440 6.150 6.405 798,500 +0.12(+1.91%)
Nov 06, 2002 6.390 6.390 6.100 6.285 691,000 -0.13(-2.03%)
Nov 05, 2002 6.490 6.580 6.385 6.415 701,800 -0.10(-1.61%)
Nov 04, 2002 6.925 7.125 6.485 6.520 1,846,700 -0.21(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.