Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.88 12.05 10.96 11.45 676,601 -0.48(-4.02%)
Sep 27, 2002 11.58 12.14 11.00 11.93 927,000 +0.23(+1.97%)
Sep 26, 2002 12.41 12.59 11.58 11.70 837,500 -0.65(-5.27%)
Sep 25, 2002 11.85 12.58 10.70 12.35 546,153 +0.73(+6.28%)
Sep 24, 2002 11.01 11.82 10.30 11.62 1,141,064 +0.40(+3.57%)
Sep 23, 2002 12.40 12.41 11.22 11.22 1,337,400 -1.38(-10.95%)
Sep 20, 2002 13.63 13.66 12.45 12.60 799,527 -0.74(-5.55%)
Sep 19, 2002 14.00 14.00 13.24 13.34 572,400 -0.82(-5.79%)
Sep 18, 2002 14.50 14.58 13.85 14.16 555,100 -0.39(-2.68%)
Sep 17, 2002 15.66 15.87 14.55 14.55 771,998 -0.61(-4.02%)
Sep 16, 2002 15.95 15.95 15.05 15.16 419,263 -0.89(-5.55%)
Sep 13, 2002 15.96 16.12 15.60 16.05 499,192 -0.02(-0.12%)
Sep 12, 2002 17.35 17.35 16.07 16.07 293,500 -1.35(-7.75%)
Sep 11, 2002 17.54 18.60 17.33 17.42 468,773 -0.08(-0.46%)
Sep 10, 2002 16.92 17.50 16.70 17.50 690,447 +0.80(+4.79%)
Sep 09, 2002 17.14 17.14 15.96 16.70 660,873 -0.55(-3.19%)
Sep 06, 2002 16.00 17.45 16.00 17.25 493,200 +1.50(+9.52%)
Sep 05, 2002 16.34 16.40 15.40 15.75 510,219 -0.94(-5.63%)
Sep 04, 2002 16.48 16.69 15.85 16.69 863,000 +0.18(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.