Constellation Brands (NY: STZ )

246.31 +1.94 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 116.70 117.07 115.88 116.02 1,320,111 +0.42(+0.36%)
Jun 29, 2015 116.63 117.21 115.53 115.60 873,514 -1.80(-1.53%)
Jun 26, 2015 118.07 118.27 116.91 117.40 1,437,534 -0.27(-0.23%)
Jun 25, 2015 118.18 118.75 117.59 117.67 1,149,369 -0.07(-0.06%)
Jun 24, 2015 119.41 119.71 117.63 117.74 1,084,678 -1.68(-1.41%)
Jun 23, 2015 120.17 120.22 119.32 119.42 964,738 -0.14(-0.12%)
Jun 22, 2015 120.42 120.42 119.29 119.56 1,040,336 +0.06(+0.05%)
Jun 19, 2015 119.96 120.11 119.10 119.50 1,260,824 -0.77(-0.64%)
Jun 18, 2015 120.32 120.74 119.38 120.27 1,247,207 +1.19(+1.00%)
Jun 17, 2015 118.23 119.45 118.17 119.08 1,212,610 +1.33(+1.13%)
Jun 16, 2015 117.03 118.53 116.41 117.75 1,133,144 +0.72(+0.62%)
Jun 15, 2015 119.90 119.90 116.57 117.03 2,333,507 -3.49(-2.90%)
Jun 12, 2015 120.26 120.26 119.84 120.52 544,554 -0.51(-0.42%)
Jun 11, 2015 122.08 122.13 120.82 121.03 680,970 -0.72(-0.59%)
Jun 10, 2015 120.48 121.95 120.22 121.75 790,748 +1.44(+1.20%)
Jun 09, 2015 120.06 120.49 118.91 120.31 691,520 +0.42(+0.35%)
Jun 08, 2015 119.60 121.10 119.03 119.89 943,366 +1.02(+0.86%)
Jun 05, 2015 119.14 119.40 118.01 118.87 704,706 -0.68(-0.57%)
Jun 04, 2015 121.17 121.37 119.33 119.55 710,368 -1.84(-1.52%)
Jun 03, 2015 120.77 121.41 119.73 121.39 828,308 +1.37(+1.14%)
Jun 02, 2015 119.18 120.42 118.33 120.02 658,493 +0.18(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.