Constellation Brands (NY: STZ )

245.36 +0.99 (+0.41%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 24.98 24.98 24.16 24.28 3,195,456 -0.70(-2.80%)
Jun 28, 2007 24.10 25.52 24.15 24.98 6,616,284 +0.85(+3.52%)
Jun 27, 2007 23.53 24.20 23.45 24.13 2,273,360 +0.49(+2.07%)
Jun 26, 2007 23.89 23.98 23.50 23.64 2,844,500 -0.21(-0.88%)
Jun 25, 2007 24.12 24.21 23.54 23.85 2,430,720 -0.30(-1.24%)
Jun 22, 2007 24.00 24.47 23.81 24.15 2,466,000 +0.13(+0.54%)
Jun 21, 2007 23.01 24.07 23.01 24.02 1,336,500 +0.18(+0.76%)
Jun 20, 2007 24.34 24.47 23.82 23.84 1,406,800 -0.43(-1.77%)
Jun 19, 2007 24.21 24.39 23.96 24.27 1,410,400 +0.06(+0.25%)
Jun 18, 2007 23.98 24.44 23.91 24.21 1,518,700 +0.20(+0.83%)
Jun 15, 2007 24.00 24.18 23.76 24.01 1,743,100 +0.13(+0.54%)
Jun 14, 2007 23.94 24.00 23.76 23.88 1,213,500 -0.05(-0.21%)
Jun 13, 2007 23.54 23.94 23.50 23.93 1,230,700 +0.47(+2.00%)
Jun 12, 2007 23.43 23.72 23.17 23.46 2,158,100 -0.20(-0.85%)
Jun 11, 2007 23.40 23.82 23.34 23.66 1,496,900 +0.27(+1.15%)
Jun 08, 2007 23.08 23.41 23.02 23.39 1,701,800 +0.30(+1.30%)
Jun 07, 2007 23.70 23.70 23.02 23.09 2,112,092 -0.61(-2.57%)
Jun 06, 2007 23.78 23.88 23.60 23.70 2,562,389 -0.25(-1.04%)
Jun 05, 2007 24.47 24.95 23.57 23.95 2,161,700 -0.20(-0.83%)
Jun 04, 2007 24.15 24.41 24.01 24.15 2,279,800 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.