S&P Global Inc (NY: SPGI )

363.41 +10.61 (+3.01%)
Streaming Delayed Price Updated: 12:37 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 315.04 323.82 313.87 322.74 1,861,502 +8.02(+2.55%)
Jun 29, 2020 318.50 318.50 311.73 314.72 1,325,318 -0.30(-0.10%)
Jun 26, 2020 318.26 321.23 314.57 315.02 2,617,311 -6.09(-1.90%)
Jun 25, 2020 311.87 321.54 309.54 321.12 1,073,858 +9.65(+3.10%)
Jun 24, 2020 317.91 319.77 309.93 311.47 1,325,305 -10.37(-3.22%)
Jun 23, 2020 322.81 325.74 320.32 321.84 908,531 +2.15(+0.67%)
Jun 22, 2020 317.09 320.25 314.21 319.69 1,358,152 +2.58(+0.81%)
Jun 19, 2020 325.48 326.19 314.71 317.11 1,972,937 -3.02(-0.94%)
Jun 18, 2020 317.90 321.07 316.71 320.13 741,468 +0.48(+0.15%)
Jun 17, 2020 319.94 322.84 318.50 319.65 915,423 +1.36(+0.43%)
Jun 16, 2020 323.25 323.25 312.54 318.29 938,056 +5.17(+1.65%)
Jun 15, 2020 303.66 314.34 301.81 313.12 1,018,839 +2.68(+0.86%)
Jun 12, 2020 307.98 311.71 303.66 310.43 1,192,991 +9.68(+3.22%)
Jun 11, 2020 318.36 319.51 300.23 300.75 1,698,235 -23.66(-7.29%)
Jun 10, 2020 322.25 327.26 319.45 324.41 1,160,068 +3.50(+1.09%)
Jun 09, 2020 322.51 324.10 319.99 320.91 986,733 -4.28(-1.32%)
Jun 08, 2020 324.12 326.27 319.23 325.19 1,140,119 -1.36(-0.42%)
Jun 05, 2020 325.68 327.82 322.89 326.55 1,553,971 +5.86(+1.83%)
Jun 04, 2020 324.33 326.78 317.71 320.70 1,234,295 -5.87(-1.80%)
Jun 03, 2020 323.37 327.80 319.94 326.56 1,081,034 +5.89(+1.84%)
Jun 02, 2020 319.16 321.12 316.70 320.68 1,306,877 +0.07(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.