S&P Global Inc (NY: SPGI )

352.81 +1.29 (+0.37%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 221.27 222.77 220.47 221.17 1,867,767 +0.78(+0.35%)
Jun 27, 2019 220.34 221.19 219.12 220.40 686,749 +0.57(+0.26%)
Jun 26, 2019 221.91 222.56 218.83 219.82 946,395 -1.53(-0.69%)
Jun 25, 2019 222.99 224.00 221.27 221.36 1,186,741 -0.84(-0.38%)
Jun 24, 2019 222.29 223.32 221.84 222.20 823,221 +0.15(+0.07%)
Jun 21, 2019 224.15 224.46 221.94 222.06 1,564,970 -2.50(-1.12%)
Jun 20, 2019 225.76 228.74 223.69 224.56 1,379,944 +0.69(+0.31%)
Jun 19, 2019 220.45 224.53 219.79 223.87 1,164,251 +4.21(+1.92%)
Jun 18, 2019 218.74 220.47 218.46 219.66 819,990 +2.00(+0.92%)
Jun 17, 2019 218.69 219.28 217.44 217.66 847,693 -0.71(-0.32%)
Jun 14, 2019 218.11 219.14 215.76 218.37 739,279 +0.44(+0.20%)
Jun 13, 2019 218.10 218.96 216.40 217.93 576,430 +0.24(+0.11%)
Jun 12, 2019 216.26 217.98 215.67 217.69 546,375 +1.47(+0.68%)
Jun 11, 2019 222.04 222.35 214.94 216.22 864,761 -4.31(-1.95%)
Jun 10, 2019 219.34 221.03 218.51 220.53 858,911 +2.39(+1.10%)
Jun 07, 2019 216.03 218.68 215.59 218.14 977,192 +2.58(+1.20%)
Jun 06, 2019 214.95 215.99 213.97 215.56 786,530 +1.69(+0.79%)
Jun 05, 2019 210.07 214.47 209.89 213.87 1,352,336 +5.28(+2.53%)
Jun 04, 2019 209.12 209.47 204.37 208.59 1,291,729 +1.81(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.