Nushares ESG Midcap Growth ETF (NY: NUMG )

35.84 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 54.94 55.01 54.38 54.38 52,367 -0.15(-0.28%)
Sep 29, 2021 55.20 55.20 54.52 54.53 36,482 -0.30(-0.55%)
Sep 28, 2021 56.37 56.37 54.80 54.83 42,695 -1.80(-3.18%)
Sep 27, 2021 57.30 57.30 56.56 56.63 20,577 -0.74(-1.29%)
Sep 24, 2021 57.24 57.45 56.88 57.37 15,496 +0.02(+0.04%)
Sep 23, 2021 56.91 57.57 56.70 57.35 14,001 +0.78(+1.38%)
Sep 22, 2021 56.19 56.70 56.10 56.57 11,129 +0.68(+1.22%)
Sep 21, 2021 56.13 56.23 55.47 55.89 20,688 +0.02(+0.04%)
Sep 20, 2021 56.21 56.22 55.26 55.87 12,408 -1.03(-1.81%)
Sep 17, 2021 57.35 57.44 56.79 56.90 9,990 -0.53(-0.92%)
Sep 16, 2021 56.95 57.45 56.85 57.43 10,656 +0.28(+0.48%)
Sep 15, 2021 56.86 57.22 56.50 57.15 37,865 +0.39(+0.69%)
Sep 14, 2021 57.75 57.75 56.66 56.76 16,559 -0.19(-0.34%)
Sep 13, 2021 57.87 57.87 56.72 56.95 29,264 -0.46(-0.79%)
Sep 10, 2021 58.17 58.17 57.41 57.41 15,868 -0.51(-0.88%)
Sep 09, 2021 58.00 58.15 57.90 57.92 13,903 +0.07(+0.12%)
Sep 08, 2021 58.21 58.21 57.64 57.85 11,981 -0.27(-0.46%)
Sep 07, 2021 58.44 58.44 57.98 58.12 16,403 -0.24(-0.41%)
Sep 03, 2021 58.38 58.46 58.26 58.36 11,164 +0.04(+0.06%)
Sep 02, 2021 58.08 58.38 58.08 58.32 26,398 +0.54(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.