Nushares ESG Midcap Growth ETF (NY: NUMG )

34.81 +0.48 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 50.29 50.87 49.74 50.45 21,200 +0.42(+0.84%)
Feb 25, 2021 51.44 51.50 49.80 50.03 23,331 -1.56(-3.02%)
Feb 24, 2021 51.07 51.63 50.81 51.59 13,218 +0.44(+0.86%)
Feb 23, 2021 50.84 51.29 49.52 51.15 26,871 -0.27(-0.53%)
Feb 22, 2021 52.57 52.57 51.42 51.42 43,355 -1.44(-2.72%)
Feb 19, 2021 52.99 53.11 52.82 52.86 17,300 +0.38(+0.72%)
Feb 18, 2021 52.46 52.74 51.90 52.48 36,152 -0.13(-0.25%)
Feb 17, 2021 53.05 53.05 52.04 52.61 11,619 -0.44(-0.83%)
Feb 16, 2021 53.79 53.79 53.02 53.05 25,268 -0.15(-0.28%)
Feb 12, 2021 52.82 53.22 52.79 53.20 20,700 +0.70(+1.33%)
Feb 11, 2021 52.27 52.73 52.21 52.50 26,052 +0.51(+0.98%)
Feb 10, 2021 52.29 52.52 51.77 51.99 23,867 -0.18(-0.34%)
Feb 09, 2021 52.32 52.32 52.05 52.17 31,656 +0.04(+0.07%)
Feb 08, 2021 52.21 52.33 51.98 52.13 12,913 +0.34(+0.66%)
Feb 05, 2021 51.64 51.93 51.62 51.79 31,200 +0.46(+0.90%)
Feb 04, 2021 50.93 51.33 50.93 51.33 24,456 +0.87(+1.72%)
Feb 03, 2021 51.00 51.00 50.30 50.46 33,263 -0.30(-0.59%)
Feb 02, 2021 50.32 50.92 50.32 50.76 191,404 +1.11(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.