Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 23.30 23.51 22.95 23.45 338,470 +0.15(+0.66%)
Dec 30, 2003 22.98 23.30 22.95 23.30 201,488 +0.37(+1.63%)
Dec 29, 2003 22.77 22.95 22.72 22.93 391,973 +0.13(+0.55%)
Dec 26, 2003 22.86 23.06 22.80 22.80 86,514 -0.06(-0.28%)
Dec 24, 2003 22.73 22.88 22.69 22.86 163,353 +0.16(+0.72%)
Dec 23, 2003 22.78 22.78 22.61 22.70 452,685 -0.15(-0.65%)
Dec 22, 2003 22.82 22.93 22.71 22.85 559,880 -0.05(-0.23%)
Dec 19, 2003 23.11 23.14 22.84 22.90 386,091 -0.13(-0.57%)
Dec 18, 2003 23.30 23.30 23.03 23.03 276,430 -0.24(-1.04%)
Dec 17, 2003 23.24 23.71 23.25 23.28 703,313 +0.03(+0.14%)
Dec 16, 2003 22.95 23.25 22.91 23.24 438,266 +0.21(+0.92%)
Dec 15, 2003 22.98 23.08 22.95 23.03 432,195 +0.27(+1.18%)
Dec 12, 2003 22.48 22.79 22.48 22.76 377,554 +0.26(+1.17%)
Dec 11, 2003 22.40 22.53 22.24 22.50 668,593 +0.10(+0.45%)
Dec 10, 2003 22.53 22.53 22.30 22.40 129,013 -0.12(-0.51%)
Dec 09, 2003 22.48 22.52 22.29 22.52 216,477 +0.09(+0.40%)
Dec 08, 2003 22.49 22.51 22.33 22.43 178,721 -0.11(-0.47%)
Dec 05, 2003 22.50 22.58 22.47 22.53 187,449 +0.04(+0.16%)
Dec 04, 2003 22.55 22.57 22.40 22.50 223,876 -0.01(-0.02%)
Dec 03, 2003 22.43 22.54 22.40 22.50 314,565 +0.09(+0.40%)
Dec 02, 2003 22.30 22.41 22.22 22.41 362,565 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.