Macerich Co (NY: MAC )

16.70 USD +0.36 (+2.20%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 59.43 59.87 58.75 59.18 1,635,789 -0.27(-0.45%)
Apr 27, 2017 60.04 59.06 59.44 1,168,795 +0.57(+0.97%)
Apr 26, 2017 60.46 60.46 58.77 58.87 1,185,006 -1.60(-2.65%)
Apr 25, 2017 60.56 60.80 60.06 60.47 1,214,353 +0.02(+0.03%)
Apr 24, 2017 62.09 62.15 59.86 60.45 1,252,198 -1.20(-1.95%)
Apr 21, 2017 62.71 62.80 61.42 61.66 1,144,753 -1.01(-1.62%)
Apr 20, 2017 62.83 63.01 62.17 62.67 884,217 -0.07(-0.11%)
Apr 19, 2017 63.06 63.68 62.57 62.74 824,532 -0.25(-0.39%)
Apr 18, 2017 62.37 63.04 62.32 62.99 1,009,556 +0.50(+0.80%)
Apr 17, 2017 62.15 62.64 61.96 62.48 1,505,662 +0.42(+0.67%)
Apr 13, 2017 61.83 62.26 61.72 62.07 787,516 +0.12(+0.20%)
Apr 12, 2017 61.92 62.54 61.69 61.94 916,903 -0.08(-0.12%)
Apr 11, 2017 61.48 62.06 61.32 62.02 894,854 +0.59(+0.96%)
Apr 10, 2017 60.69 61.62 60.61 61.43 1,059,116 +0.70(+1.15%)
Apr 07, 2017 60.84 61.18 60.65 60.73 843,023 -0.09(-0.14%)
Apr 06, 2017 60.74 61.26 60.46 60.82 1,172,716 -0.04(-0.06%)
Apr 05, 2017 61.05 61.43 60.82 60.85 1,567,369 -0.10(-0.17%)
Apr 04, 2017 61.39 62.26 60.77 60.96 1,557,443 -0.52(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.