Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.03 22.15 21.82 21.87 2,294,908 -0.18(-0.82%)
Dec 30, 2021 22.18 22.40 22.03 22.05 1,521,184 -0.14(-0.64%)
Dec 29, 2021 22.33 22.45 22.15 22.19 2,059,190 -0.16(-0.72%)
Dec 28, 2021 22.29 22.61 22.28 22.36 2,868,948 -0.02(-0.08%)
Dec 27, 2021 22.16 22.40 22.07 22.37 2,538,331 +0.20(+0.90%)
Dec 23, 2021 21.88 22.27 21.79 22.17 2,998,977 +0.51(+2.37%)
Dec 22, 2021 21.60 21.88 21.49 21.66 4,747,900 +0.06(+0.26%)
Dec 21, 2021 21.06 21.69 21.04 21.60 3,746,030 +0.93(+4.50%)
Dec 20, 2021 20.85 20.85 20.27 20.67 6,109,561 -0.81(-3.76%)
Dec 17, 2021 21.82 21.86 21.17 21.48 7,293,082 -0.09(-0.44%)
Dec 16, 2021 22.12 22.27 21.39 21.58 5,069,445 -0.18(-0.83%)
Dec 15, 2021 21.62 21.79 21.21 21.76 3,604,318 +0.18(+0.84%)
Dec 14, 2021 21.60 21.92 21.30 21.58 3,508,938 -0.10(-0.48%)
Dec 13, 2021 21.96 21.96 21.44 21.68 7,007,523 -0.30(-1.38%)
Dec 10, 2021 22.32 22.54 21.76 21.98 2,670,116 -0.07(-0.30%)
Dec 09, 2021 22.31 22.44 22.03 22.05 3,348,938 -0.38(-1.69%)
Dec 08, 2021 22.17 22.64 22.11 22.43 4,384,302 +0.21(+0.94%)
Dec 07, 2021 21.90 22.37 21.86 22.22 3,125,915 +0.59(+2.72%)
Dec 06, 2021 21.71 21.95 21.35 21.63 3,476,346 +0.32(+1.52%)
Dec 03, 2021 21.65 21.83 21.07 21.31 4,435,307 -0.30(-1.41%)
Dec 02, 2021 21.03 21.79 20.93 21.61 3,687,840 +0.74(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.