Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.37 12.80 12.05 12.55 1,762,996 +0.17(+1.37%)
Nov 26, 2008 10.42 12.42 10.42 12.38 3,244,976 +1.22(+10.93%)
Nov 25, 2008 11.54 11.87 10.41 11.16 4,623,102 -0.34(-2.96%)
Nov 24, 2008 9.800 11.65 9.630 11.50 4,518,528 +2.24(+24.19%)
Nov 21, 2008 8.920 9.500 8.350 9.260 5,330,244 +0.42(+4.75%)
Nov 20, 2008 9.620 10.38 8.710 8.840 6,272,098 -1.05(-10.62%)
Nov 19, 2008 11.15 11.21 9.720 9.890 4,863,907 -1.26(-11.30%)
Nov 18, 2008 11.24 11.38 10.62 11.15 4,580,650 +0.33(+3.05%)
Nov 17, 2008 11.92 12.09 10.78 10.82 4,693,490 -1.14(-9.53%)
Nov 14, 2008 12.94 13.65 11.88 11.96 3,383,156 -1.28(-9.67%)
Nov 13, 2008 11.77 13.31 11.02 13.24 5,524,881 +1.67(+14.43%)
Nov 12, 2008 12.28 12.59 11.38 11.57 2,777,402 -1.02(-8.10%)
Nov 11, 2008 12.54 13.06 11.92 12.59 2,853,465 -0.12(-0.94%)
Nov 10, 2008 13.86 14.60 12.46 12.71 2,393,649 -1.46(-10.30%)
Nov 07, 2008 13.08 14.22 13.06 14.17 2,925,185 +1.16(+8.92%)
Nov 06, 2008 14.45 14.72 12.42 13.01 5,022,914 -1.57(-10.77%)
Nov 05, 2008 15.78 16.59 14.43 14.58 3,146,677 -1.53(-9.50%)
Nov 04, 2008 15.00 16.18 14.65 16.11 4,710,522 +1.64(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.