Wintrust Financial Corp (NQ: WTFC )

90.85 -0.24 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 66.96 67.19 64.93 66.40 424,511 -0.86(-1.28%)
Jan 30, 2019 68.14 68.92 67.07 67.26 393,251 -0.74(-1.08%)
Jan 29, 2019 68.66 68.90 67.95 68.00 396,332 -0.59(-0.86%)
Jan 28, 2019 67.44 68.89 67.44 68.58 649,239 +0.81(+1.20%)
Jan 25, 2019 68.02 68.38 67.30 67.77 457,378 +0.25(+0.37%)
Jan 24, 2019 65.85 67.74 65.85 67.52 738,191 +1.57(+2.38%)
Jan 23, 2019 66.08 68.85 65.32 65.95 1,601,450 -2.81(-4.09%)
Jan 22, 2019 69.18 69.74 68.17 68.76 524,382 -0.74(-1.06%)
Jan 18, 2019 68.93 69.58 67.92 69.50 484,270 +0.86(+1.25%)
Jan 17, 2019 67.68 68.99 67.68 68.64 537,703 +0.80(+1.18%)
Jan 16, 2019 66.43 68.01 65.93 67.84 571,399 +1.78(+2.70%)
Jan 15, 2019 65.88 66.32 64.83 66.05 425,444 -0.08(-0.13%)
Jan 14, 2019 65.59 66.52 65.03 66.14 511,407 +0.19(+0.28%)
Jan 11, 2019 65.49 66.26 64.65 65.95 574,053 +0.05(+0.07%)
Jan 10, 2019 65.41 67.87 64.81 65.90 781,617 +0.41(+0.63%)
Jan 09, 2019 65.62 69.98 64.65 65.49 681,271 +0.09(+0.14%)
Jan 08, 2019 65.38 65.79 64.08 65.40 581,700 +0.71(+1.10%)
Jan 07, 2019 64.00 65.35 63.52 64.69 371,991 +0.24(+0.38%)
Jan 04, 2019 63.73 64.90 63.05 64.45 581,981 +1.83(+2.92%)
Jan 03, 2019 63.02 64.23 62.45 62.62 555,090 -0.79(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.