Wintrust Financial Corp (NQ: WTFC )

81.32 +1.17 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 85.70 86.68 84.44 84.51 313,000 -0.77(-0.90%)
Feb 27, 2018 86.81 87.62 84.84 85.28 205,386 -1.36(-1.57%)
Feb 26, 2018 86.58 86.67 85.75 86.64 183,349 +0.47(+0.55%)
Feb 23, 2018 85.37 86.20 85.00 86.17 231,373 +1.20(+1.41%)
Feb 22, 2018 86.84 87.09 84.81 84.97 249,829 -1.71(-1.97%)
Feb 21, 2018 85.60 87.64 85.60 86.68 189,361 +0.98(+1.14%)
Feb 20, 2018 85.82 87.92 85.22 85.70 206,834 -0.72(-0.83%)
Feb 16, 2018 86.42 86.42 86.42 0 +1.11(+1.30%)
Feb 15, 2018 86.05 86.68 84.69 85.31 208,457 -0.20(-0.23%)
Feb 14, 2018 85.72 83.03 85.51 336,484 +2.48(+2.99%)
Feb 13, 2018 81.46 83.07 81.46 83.03 186,436 +1.14(+1.39%)
Feb 12, 2018 82.20 83.10 80.85 81.89 316,689 +0.06(+0.07%)
Feb 09, 2018 81.58 82.46 79.88 81.83 375,360 +1.72(+2.15%)
Feb 08, 2018 83.36 83.36 80.11 80.11 297,307 -2.61(-3.16%)
Feb 07, 2018 82.35 83.43 82.35 82.72 262,933 +0.04(+0.05%)
Feb 06, 2018 80.40 83.12 76.70 82.68 598,550 -0.72(-0.86%)
Feb 05, 2018 85.69 86.34 82.14 83.40 309,143 -3.26(-3.76%)
Feb 02, 2018 86.36 87.21 85.58 86.66 444,684 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.