Wintrust Financial Corp (NQ: WTFC )

90.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 50.27 51.10 49.96 51.00 245,254 +0.52(+1.03%)
Aug 28, 2015 50.44 50.94 50.02 50.48 441,286 -0.26(-0.51%)
Aug 27, 2015 50.51 51.20 49.80 50.74 322,591 +0.58(+1.16%)
Aug 26, 2015 49.69 50.29 48.93 50.16 317,106 +1.33(+2.72%)
Aug 25, 2015 51.21 52.84 48.83 48.83 299,076 -1.21(-2.42%)
Aug 24, 2015 50.30 51.57 49.85 50.04 412,726 -2.14(-4.10%)
Aug 21, 2015 51.92 52.82 51.53 52.18 357,453 -0.46(-0.87%)
Aug 20, 2015 53.26 53.27 52.48 52.64 430,003 -1.12(-2.08%)
Aug 19, 2015 54.38 54.38 53.65 53.76 237,160 -0.82(-1.50%)
Aug 18, 2015 54.39 54.75 53.93 54.58 440,810 +0.26(+0.48%)
Aug 17, 2015 53.92 54.67 53.55 54.32 359,816 +0.34(+0.63%)
Aug 14, 2015 53.29 54.00 53.25 53.98 195,504 +0.57(+1.07%)
Aug 13, 2015 52.65 53.46 52.51 53.41 211,374 +0.72(+1.37%)
Aug 12, 2015 53.17 53.26 51.85 52.69 560,093 -0.71(-1.33%)
Aug 11, 2015 53.67 53.92 53.15 53.40 166,267 -0.75(-1.39%)
Aug 10, 2015 53.97 54.27 53.82 54.15 214,933 +0.60(+1.12%)
Aug 07, 2015 53.68 54.04 53.11 53.55 223,572 -0.31(-0.58%)
Aug 06, 2015 54.34 54.42 53.47 53.86 149,127 -0.25(-0.46%)
Aug 05, 2015 54.18 54.64 53.73 54.11 190,017 +0.36(+0.67%)
Aug 04, 2015 53.89 54.53 53.63 53.75 215,379 -0.32(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.