Wintrust Financial Corp (NQ: WTFC )

81.58 -0.70 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.63 32.84 32.19 32.42 528,831 -0.22(-0.67%)
May 23, 2011 32.53 32.83 32.22 32.64 144,451 -0.31(-0.94%)
May 20, 2011 33.53 33.69 32.77 32.95 185,913 -0.68(-2.02%)
May 19, 2011 33.74 33.82 33.30 33.63 128,000 +0.13(+0.39%)
May 18, 2011 33.57 33.74 33.27 33.50 159,032 -0.09(-0.27%)
May 17, 2011 33.11 33.71 33.06 33.59 89,167 +0.33(+0.99%)
May 16, 2011 33.07 33.52 32.97 33.26 120,863 -0.03(-0.09%)
May 13, 2011 34.08 34.47 33.19 33.29 103,096 -0.83(-2.43%)
May 12, 2011 33.51 34.42 33.51 34.12 129,644 +0.45(+1.34%)
May 11, 2011 33.71 34.33 33.63 33.67 234,041 -0.11(-0.33%)
May 10, 2011 33.70 33.95 33.52 33.78 245,884 +0.15(+0.45%)
May 09, 2011 33.50 33.79 33.50 33.63 86,540 +0.02(+0.06%)
May 06, 2011 33.93 34.10 33.57 33.61 167,618 +0.01(+0.03%)
May 05, 2011 33.33 33.97 32.98 33.60 200,694 +0.15(+0.45%)
May 04, 2011 33.77 33.94 33.44 33.45 172,490 -0.37(-1.09%)
May 03, 2011 33.64 34.29 33.64 33.82 179,578 +0.17(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.