Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1113 1131 1103 1121 0 +7.79(+0.70%)
Jun 29, 2020 1098 1117 1082 1113 0 +20.54(+1.88%)
Jun 26, 2020 1111 1120 1086 1092 0 -23.26(-2.09%)
Jun 25, 2020 1097 1119 1089 1115 0 +13.23(+1.20%)
Jun 24, 2020 1115 1125 1081 1102 0 -25.66(-2.28%)
Jun 23, 2020 1140 1151 1119 1128 0 -0.65(-0.06%)
Jun 22, 2020 1118 1137 1103 1129 0 +10.63(+0.95%)
Jun 19, 2020 1158 1163 1111 1118 0 -27.61(-2.41%)
Jun 18, 2020 1141 1157 1130 1146 0 -6.84(-0.59%)
Jun 17, 2020 1176 1181 1147 1152 0 -17.89(-1.53%)
Jun 16, 2020 1185 1194 1152 1170 0 +26.66(+2.33%)
Jun 15, 2020 1103 1154 1098 1144 0 +6.64(+0.58%)
Jun 12, 2020 1147 1155 1106 1137 0 +26.49(+2.39%)
Jun 11, 2020 1129 1152 1101 1110 0 -66.79(-5.67%)
Jun 10, 2020 1199 1209 1161 1177 0 -25.40(-2.11%)
Jun 09, 2020 1192 1217 1177 1203 0 -16.57(-1.36%)
Jun 08, 2020 1208 1227 1192 1219 0 +31.71(+2.67%)
Jun 05, 2020 1179 1215 1165 1188 0 +48.83(+4.29%)
Jun 04, 2020 1137 1152 1112 1139 0 -1.64(-0.14%)
Jun 03, 2020 1118 1153 1113 1140 0 +34.92(+3.16%)
Jun 02, 2020 1104 1117 1090 1105 0 +11.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.