Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1154 1161 1142 1148 0 -1.84(-0.16%)
Jun 29, 2017 1156 1163 1142 1150 0 -11.32(-0.97%)
Jun 28, 2017 1161 1169 1153 1161 0 +0.81(+0.07%)
Jun 27, 2017 1167 1176 1156 1160 0 -10.53(-0.90%)
Jun 26, 2017 1170 1181 1163 1171 0 +4.88(+0.42%)
Jun 23, 2017 1162 1174 1158 1166 0 +5.03(+0.43%)
Jun 22, 2017 1160 1168 1151 1161 0 -0.47(-0.04%)
Jun 21, 2017 1165 1170 1153 1161 0 -2.36(-0.20%)
Jun 20, 2017 1168 1173 1153 1164 0 -3.24(-0.28%)
Jun 19, 2017 1167 1174 1156 1167 0 +1.71(+0.15%)
Jun 16, 2017 1168 1176 1155 1165 0 -2.51(-0.22%)
Jun 15, 2017 1157 1174 1154 1168 0 +4.49(+0.39%)
Jun 14, 2017 1169 1175 1156 1163 0 +1.42(+0.12%)
Jun 13, 2017 1159 1168 1150 1162 0 +2.04(+0.18%)
Jun 12, 2017 1148 1166 1142 1160 0 +7.87(+0.68%)
Jun 09, 2017 1149 1164 1135 1152 0 +1.17(+0.10%)
Jun 08, 2017 1151 1159 1138 1151 0 -1.24(-0.11%)
Jun 07, 2017 1146 1157 1142 1152 0 +7.41(+0.65%)
Jun 06, 2017 1150 1157 1137 1144 0 -5.74(-0.50%)
Jun 05, 2017 1151 1157 1140 1150 0 -3.52(-0.30%)
Jun 02, 2017 1148 1161 1141 1154 0 +10.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.