Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1206 1219 1196 1217 0 +12.99(+1.08%)
Jun 29, 2016 1197 1212 1192 1204 0 +13.38(+1.12%)
Jun 28, 2016 1173 1193 1166 1191 0 +22.96(+1.97%)
Jun 27, 2016 1158 1176 1147 1168 0 +3.95(+0.34%)
Jun 24, 2016 1149 1180 1141 1164 0 -11.25(-0.96%)
Jun 23, 2016 1176 1183 1169 1175 0 +6.14(+0.53%)
Jun 22, 2016 1171 1177 1163 1169 0 -1.55(-0.13%)
Jun 21, 2016 1168 1176 1163 1171 0 +5.56(+0.48%)
Jun 20, 2016 1172 1182 1163 1165 0 +1.62(+0.14%)
Jun 17, 2016 1164 1169 1151 1164 0 -2.36(-0.20%)
Jun 16, 2016 1156 1169 1150 1166 0 +6.71(+0.58%)
Jun 15, 2016 1150 1167 1147 1159 0 +10.82(+0.94%)
Jun 14, 2016 1150 1157 1141 1148 0 -1.97(-0.17%)
Jun 13, 2016 1153 1164 1146 1150 0 -1.64(-0.14%)
Jun 10, 2016 1151 1159 1144 1152 0 -5.64(-0.49%)
Jun 09, 2016 1154 1165 1147 1158 0 +1.67(+0.14%)
Jun 08, 2016 1148 1161 1141 1156 0 +5.93(+0.52%)
Jun 07, 2016 1147 1158 1143 1150 0 +4.96(+0.43%)
Jun 06, 2016 1155 1163 1137 1145 0 -8.67(-0.75%)
Jun 03, 2016 1158 1168 1146 1154 0 +1.77(+0.15%)
Jun 02, 2016 1145 1155 1138 1152 0 +3.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.