Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 981.37 1006 992.61 1001 0 -4.70(-0.47%)
Jun 27, 2014 975.07 1008 993.72 1005 0 +7.09(+0.71%)
Jun 26, 2014 978.19 1002 992.32 998.12 0 -2.21(-0.22%)
Jun 25, 2014 978.61 1006 995.37 1000 0 -0.66(-0.07%)
Jun 24, 2014 979.82 1007 996.66 1001 0 -0.96(-0.10%)
Jun 23, 2014 983.78 1010 999.46 1002 0 -2.87(-0.29%)
Jun 20, 2014 982.13 1008 994.85 1005 0 +2.62(+0.26%)
Jun 19, 2014 975.62 1004 992.01 1002 0 +6.38(+0.64%)
Jun 18, 2014 967.86 998.50 982.55 995.82 0 +6.83(+0.69%)
Jun 17, 2014 965.15 993.24 980.47 988.99 0 +1.54(+0.16%)
Jun 16, 2014 972.67 996.68 983.98 987.45 0 -4.66(-0.47%)
Jun 13, 2014 971.80 995.18 981.36 992.12 0 +2.67(+0.27%)
Jun 12, 2014 971.96 995.16 981.31 989.45 0 -3.20(-0.32%)
Jun 11, 2014 974.44 998.32 986.18 992.65 0 -23.98(-2.36%)
Jun 10, 2014 1021 1026 1012 1017 0 +3.37(+0.33%)
Jun 06, 2014 1019 1021 1009 1013 0 -3.37(-0.33%)
Jun 05, 2014 1001 1018 996.84 1017 0 +17.06(+1.71%)
Jun 04, 2014 995.91 1003 991.34 999.57 0 +1.59(+0.16%)
Jun 03, 2014 996.29 1002 991.75 997.99 0 -0.60(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.