Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.767 5.886 5.586 5.777 12,305,802 +0.05(+0.89%)
Mar 30, 2009 5.884 5.920 5.578 5.726 10,572,370 -0.28(-4.64%)
Mar 26, 2009 5.839 6.053 5.780 6.004 11,997,165 +0.21(+3.56%)
Mar 25, 2009 5.799 6.128 5.631 5.798 15,726,119 -0.02(-0.37%)
Mar 24, 2009 5.667 5.981 5.659 5.819 16,445,229 +0.10(+1.73%)
Mar 23, 2009 5.467 5.728 5.269 5.720 13,002,404 +0.48(+9.08%)
Mar 20, 2009 5.257 5.444 5.239 5.244 14,479,220 -0.04(-0.78%)
Mar 19, 2009 5.275 5.329 5.185 5.286 10,358,778 +0.01(+0.20%)
Mar 18, 2009 5.140 5.350 5.023 5.275 9,214,227 +0.12(+2.41%)
Mar 17, 2009 5.038 5.176 4.923 5.151 13,718,024 +0.16(+3.13%)
Mar 16, 2009 5.271 5.341 4.946 4.995 20,942,598 -0.29(-5.57%)
Mar 13, 2009 5.411 5.449 5.187 5.289 13,728,572 -0.09(-1.67%)
Mar 12, 2009 5.140 5.383 5.032 5.379 11,100,042 +0.24(+4.58%)
Mar 11, 2009 5.124 5.207 5.038 5.144 10,926,799 +0.09(+1.71%)
Mar 10, 2009 4.747 5.057 4.696 5.057 12,609,224 +0.36(+7.61%)
Mar 09, 2009 4.702 4.905 4.675 4.700 10,306,925 -0.04(-0.83%)
Mar 06, 2009 4.817 4.905 4.648 4.739 13,983,964 -0.10(-2.15%)
Mar 05, 2009 5.048 5.074 4.813 4.844 16,306,023 -0.26(-5.10%)
Mar 04, 2009 5.314 5.323 4.916 5.104 19,076,610 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.