Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.947 9.230 8.947 9.170 3,003,596 +0.19(+2.09%)
Aug 30, 2006 8.938 9.113 8.908 8.982 2,161,532 +0.07(+0.84%)
Aug 29, 2006 9.125 9.180 8.800 8.908 3,945,884 -0.18(-2.03%)
Aug 28, 2006 8.820 9.130 8.803 9.092 2,858,372 +0.27(+3.09%)
Aug 25, 2006 8.828 8.905 8.750 8.820 2,568,440 -0.08(-0.87%)
Aug 24, 2006 9.070 9.070 8.815 8.898 3,232,812 -0.09(-1.06%)
Aug 23, 2006 9.193 9.203 8.935 8.992 1,828,468 -0.16(-1.69%)
Aug 22, 2006 9.105 9.293 9.037 9.148 2,552,676 +0.02(+0.19%)
Aug 21, 2006 9.207 9.245 9.092 9.130 1,984,032 -0.13(-1.46%)
Aug 18, 2006 9.390 9.390 9.130 9.265 3,655,404 -0.08(-0.91%)
Aug 17, 2006 9.273 9.422 9.057 9.350 2,864,464 +0.04(+0.43%)
Aug 16, 2006 9.262 9.310 9.027 9.310 3,175,532 +0.11(+1.20%)
Aug 15, 2006 9.025 9.200 8.963 9.200 2,882,952 +0.34(+3.81%)
Aug 14, 2006 8.883 9.090 8.842 8.863 2,402,584 +0.11(+1.23%)
Aug 11, 2006 8.928 8.928 8.695 8.755 1,972,076 -0.16(-1.85%)
Aug 10, 2006 8.750 8.947 8.697 8.920 2,177,744 +0.12(+1.36%)
Aug 09, 2006 9.025 9.135 8.787 8.800 3,185,572 -0.14(-1.62%)
Aug 08, 2006 9.178 9.200 8.912 8.945 2,306,968 -0.18(-1.97%)
Aug 07, 2006 9.258 9.265 9.010 9.125 3,304,568 -0.11(-1.16%)
Aug 04, 2006 9.305 9.550 9.145 9.232 6,346,988 +0.04(+0.49%)
Aug 03, 2006 8.893 9.240 8.762 9.188 5,095,176 +0.29(+3.29%)
Aug 02, 2006 8.760 8.943 8.688 8.895 5,591,588 +0.20(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.