Alliant Energy Corp (NQ: LNT )

51.70 -1.35 (-2.54%)
Streaming Delayed Price Updated: 12:42 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 49.10 49.30 47.94 48.55 1,377,469 -0.86(-1.74%)
Apr 29, 2020 50.78 50.93 49.03 49.41 2,091,930 -1.24(-2.45%)
Apr 28, 2020 50.94 51.37 50.08 50.65 1,276,274 +0.31(+0.62%)
Apr 27, 2020 50.25 50.74 50.00 50.34 1,512,697 +0.36(+0.72%)
Apr 24, 2020 50.05 50.40 48.89 49.98 1,363,200 -0.11(-0.22%)
Apr 23, 2020 51.09 51.16 49.63 50.09 1,087,658 -0.94(-1.84%)
Apr 22, 2020 50.45 51.60 49.83 51.03 1,100,700 +1.33(+2.68%)
Apr 21, 2020 48.97 49.83 48.41 49.70 1,047,127 -0.29(-0.58%)
Apr 20, 2020 52.07 52.53 49.85 49.99 1,145,695 -2.88(-5.45%)
Apr 17, 2020 52.23 53.17 51.61 52.87 704,000 +1.26(+2.44%)
Apr 16, 2020 51.79 52.42 50.90 51.61 732,284 +0.11(+0.21%)
Apr 15, 2020 52.82 53.30 51.22 51.50 1,003,219 -2.12(-3.95%)
Apr 14, 2020 52.46 53.75 52.17 53.62 1,503,693 +2.34(+4.56%)
Apr 13, 2020 52.57 52.98 50.67 51.28 725,361 -1.86(-3.50%)
Apr 09, 2020 51.51 54.45 51.51 53.14 1,351,200 +1.91(+3.73%)
Apr 08, 2020 48.12 51.66 47.79 51.23 1,969,685 +3.20(+6.66%)
Apr 07, 2020 49.04 49.16 47.69 48.03 2,453,110 +0.20(+0.42%)
Apr 06, 2020 46.47 48.68 46.10 47.83 1,321,627 +2.68(+5.94%)
Apr 03, 2020 46.37 47.35 44.74 45.15 1,487,000 -1.77(-3.77%)
Apr 02, 2020 44.03 47.29 43.61 46.92 1,662,114 +1.95(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.