Alliant Energy Corp (NQ: LNT )

58.02 -1.74 (-2.91%)
Streaming Delayed Price Updated: 1:57 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 57.05 57.45 56.90 57.15 1,506,049 +0.40(+0.70%)
May 27, 2021 57.61 57.81 56.75 56.75 7,705,925 -0.76(-1.32%)
May 26, 2021 57.58 57.92 57.35 57.51 1,746,536 -0.09(-0.16%)
May 25, 2021 58.03 58.10 57.42 57.60 1,501,940 -0.46(-0.79%)
May 24, 2021 58.38 58.53 58.02 58.06 1,257,291 -0.05(-0.09%)
May 21, 2021 57.49 58.25 57.49 58.11 1,866,299 +0.35(+0.61%)
May 20, 2021 57.72 58.25 57.66 57.76 1,481,861 +0.06(+0.10%)
May 19, 2021 57.57 57.78 57.05 57.70 1,823,757 +0.10(+0.17%)
May 18, 2021 57.59 58.04 56.89 57.60 2,958,448 +1.12(+1.98%)
May 17, 2021 57.09 57.25 56.37 56.48 1,339,611 -0.28(-0.49%)
May 14, 2021 57.02 57.54 56.75 56.76 1,106,578 -0.12(-0.21%)
May 13, 2021 55.69 57.17 55.47 56.88 978,880 +1.07(+1.92%)
May 12, 2021 56.92 56.96 55.72 55.81 1,237,840 -1.16(-2.04%)
May 11, 2021 58.04 58.19 56.39 56.97 1,577,885 -0.98(-1.69%)
May 10, 2021 57.24 58.17 57.00 57.95 1,640,726 +1.21(+2.13%)
May 07, 2021 56.19 57.00 56.14 56.74 1,722,355 +0.17(+0.30%)
May 06, 2021 55.77 56.57 55.59 56.57 1,355,169 +0.96(+1.73%)
May 05, 2021 56.68 56.68 54.88 55.61 1,264,797 -0.92(-1.63%)
May 04, 2021 56.11 56.55 55.88 56.53 1,167,102 +0.36(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.