Sierra Wireless IN (NQ: SWIR )

30.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.09 16.34 15.80 16.13 234,403 +0.02(+0.12%)
Apr 28, 2016 16.06 16.52 15.99 16.11 219,250 +0.05(+0.31%)
Apr 27, 2016 16.10 16.30 15.90 16.06 169,709 +0.01(+0.06%)
Apr 26, 2016 16.07 16.45 15.99 16.05 239,519 +0.08(+0.50%)
Apr 25, 2016 16.01 16.27 15.74 15.97 161,202 -0.20(-1.24%)
Apr 22, 2016 15.74 16.37 15.74 16.17 226,407 +0.46(+2.93%)
Apr 21, 2016 16.15 16.27 15.53 15.71 227,363 -0.38(-2.36%)
Apr 20, 2016 16.00 16.27 15.85 16.09 244,649 +0.14(+0.88%)
Apr 19, 2016 15.61 16.00 15.60 15.95 287,163 +0.46(+2.97%)
Apr 18, 2016 15.24 15.78 15.15 15.49 210,334 -0.04(-0.26%)
Apr 15, 2016 15.78 15.87 15.40 15.53 344,767 -0.30(-1.90%)
Apr 14, 2016 15.58 15.97 15.40 15.83 330,461 +0.26(+1.67%)
Apr 13, 2016 15.05 15.59 15.05 15.57 216,769 +0.65(+4.36%)
Apr 12, 2016 15.19 15.36 14.70 14.92 254,416 -0.27(-1.78%)
Apr 11, 2016 15.00 15.50 14.92 15.19 408,845 +0.29(+1.95%)
Apr 08, 2016 14.51 14.92 14.41 14.90 362,826 +0.60(+4.20%)
Apr 07, 2016 14.30 14.49 13.96 14.30 179,566 -0.18(-1.24%)
Apr 06, 2016 14.26 14.70 14.26 14.48 329,452 +0.24(+1.69%)
Apr 05, 2016 13.82 14.32 13.75 14.24 235,802 +0.23(+1.64%)
Apr 04, 2016 14.33 14.38 13.97 14.01 209,878 -0.28(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.