Sierra Wireless IN (NQ: SWIR )

30.79 +0.19 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.59 17.87 17.25 17.33 385,547 -0.15(-0.86%)
Nov 27, 2015 17.83 17.85 17.32 17.48 183,913 -0.37(-2.07%)
Nov 25, 2015 17.78 17.85 17.85 17.85 388,100 +0.16(+0.90%)
Nov 24, 2015 16.58 17.97 16.58 17.69 824,339 +1.06(+6.37%)
Nov 23, 2015 16.50 16.96 16.47 16.63 269,909 +0.10(+0.60%)
Nov 20, 2015 16.35 16.65 16.21 16.53 294,135 +0.32(+1.97%)
Nov 19, 2015 16.35 16.81 16.02 16.21 349,506 -0.09(-0.55%)
Nov 18, 2015 16.29 16.65 15.96 16.30 439,251 +0.02(+0.12%)
Nov 17, 2015 16.67 17.52 16.11 16.28 1,001,676 -0.29(-1.75%)
Nov 16, 2015 14.37 16.70 14.16 16.57 1,211,147 +2.36(+16.61%)
Nov 13, 2015 15.03 15.05 14.06 14.21 1,037,148 -0.84(-5.58%)
Nov 12, 2015 15.50 15.95 15.00 15.05 1,042,829 -0.76(-4.81%)
Nov 11, 2015 17.01 17.01 15.75 15.81 717,684 -0.92(-5.50%)
Nov 10, 2015 17.51 17.61 16.39 16.73 1,111,154 -0.96(-5.43%)
Nov 09, 2015 19.32 19.32 17.46 17.69 1,668,254 -1.51(-7.86%)
Nov 06, 2015 19.81 19.98 18.00 19.20 4,345,672 -5.88(-23.44%)
Nov 05, 2015 25.42 25.52 24.50 25.08 446,000 -0.15(-0.59%)
Nov 04, 2015 25.51 25.59 25.00 25.23 179,834 -0.16(-0.63%)
Nov 03, 2015 25.48 25.94 25.15 25.39 258,761 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.