Sierra Wireless IN (NQ: SWIR )

30.79 +0.19 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 23.61 23.93 22.40 22.65 1,356,303 -0.65(-2.79%)
Jul 30, 2007 23.38 24.25 22.32 23.30 1,565,343 +0.11(+0.47%)
Jul 27, 2007 24.84 25.08 22.81 23.19 3,074,316 -3.23(-12.23%)
Jul 26, 2007 25.45 26.69 24.88 26.42 1,431,371 +0.45(+1.73%)
Jul 25, 2007 26.99 27.28 24.60 25.97 885,977 -0.70(-2.62%)
Jul 24, 2007 27.57 27.86 26.45 26.67 668,906 -1.09(-3.93%)
Jul 23, 2007 27.80 28.06 27.07 27.76 716,077 +0.02(+0.07%)
Jul 20, 2007 27.92 28.00 27.09 27.74 591,595 -0.12(-0.43%)
Jul 19, 2007 27.58 28.10 27.51 27.86 449,056 +0.55(+2.01%)
Jul 18, 2007 27.47 27.47 27.01 27.31 270,473 -0.20(-0.73%)
Jul 17, 2007 27.10 27.68 27.08 27.51 382,565 +0.44(+1.63%)
Jul 16, 2007 27.33 27.63 26.75 27.07 345,295 -0.37(-1.35%)
Jul 13, 2007 27.31 27.80 27.31 27.44 530,374 +0.09(+0.33%)
Jul 12, 2007 26.70 27.71 26.62 27.35 834,568 +0.89(+3.36%)
Jul 11, 2007 25.59 26.50 25.40 26.46 655,208 +0.92(+3.60%)
Jul 10, 2007 25.50 25.84 25.31 25.54 335,012 +0.00(+0.00%)
Jul 09, 2007 25.39 25.93 25.38 25.54 290,250 +0.25(+0.99%)
Jul 06, 2007 25.16 25.43 24.86 25.29 478,900 +0.35(+1.40%)
Jul 05, 2007 25.75 25.75 24.60 24.94 1,195,392 -0.76(-2.96%)
Jul 03, 2007 25.70 25.96 25.63 25.70 260,129 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.