Sierra Wireless IN (NQ: SWIR )

30.51 +0.07 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.240 8.330 8.160 8.200 292,330 -0.02(-0.24%)
Mar 30, 2005 8.240 8.300 8.141 8.220 407,993 +0.08(+0.98%)
Mar 29, 2005 8.370 8.370 8.030 8.140 356,720 -0.16(-1.93%)
Mar 28, 2005 8.460 8.540 8.280 8.300 224,361 -0.20(-2.35%)
Mar 24, 2005 8.660 8.700 8.380 8.500 686,239 -0.15(-1.73%)
Mar 23, 2005 8.870 8.980 8.610 8.650 448,820 -0.15(-1.70%)
Mar 22, 2005 8.900 9.040 8.800 8.800 307,531 -0.10(-1.12%)
Mar 21, 2005 8.900 9.060 8.580 8.900 442,260 +0.03(+0.34%)
Mar 18, 2005 9.260 9.300 8.820 8.870 497,466 -0.36(-3.90%)
Mar 17, 2005 9.270 9.340 8.850 9.230 2,150,042 -0.10(-1.05%)
Mar 16, 2005 8.450 9.470 8.450 9.328 1,741,727 +0.86(+10.13%)
Mar 15, 2005 8.390 8.550 8.310 8.470 546,413 +0.07(+0.83%)
Mar 14, 2005 8.150 8.440 8.150 8.400 386,288 +0.22(+2.69%)
Mar 11, 2005 8.300 8.488 8.120 8.180 445,763 -0.08(-0.97%)
Mar 10, 2005 8.390 8.490 8.250 8.260 569,866 -0.24(-2.82%)
Mar 09, 2005 8.700 8.730 8.420 8.500 661,047 -0.16(-1.85%)
Mar 08, 2005 8.600 8.670 8.550 8.660 768,026 +0.07(+0.81%)
Mar 07, 2005 8.710 8.710 8.500 8.590 606,799 -0.07(-0.80%)
Mar 04, 2005 8.740 8.770 8.640 8.659 380,235 +0.03(+0.34%)
Mar 03, 2005 8.620 8.770 8.550 8.630 571,183 +0.09(+1.05%)
Mar 02, 2005 8.580 8.750 8.470 8.540 429,489 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.