Urban One Inc (NQ: UONEK )

6.510 -0.090 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.809 1.850 1.700 1.700 31,781 -0.05(-2.86%)
Feb 27, 2018 1.815 1.815 1.750 1.750 3,649 -0.05(-2.78%)
Feb 26, 2018 1.850 1.850 1.800 1.800 6,237 -0.01(-0.57%)
Feb 23, 2018 1.850 1.850 1.800 1.810 4,946 -0.04(-2.14%)
Feb 22, 2018 1.800 1.850 1.795 1.850 15,247 +0.10(+5.71%)
Feb 21, 2018 1.750 1.775 1.750 1.750 1,899 +0.00(+0.00%)
Feb 20, 2018 1.750 1.800 1.750 1.750 3,051 -0.05(-2.78%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2018 1.700 1.850 1.700 1.800 4,820 +0.05(+2.86%)
Feb 14, 2018 1.800 1.805 1.750 1.750 7,348 -0.05(-2.78%)
Feb 13, 2018 1.800 1.900 1.750 1.800 7,955 +0.00(+0.00%)
Feb 12, 2018 1.800 1.850 1.800 1.800 324,097 +0.05(+2.86%)
Feb 09, 2018 1.900 1.900 1.700 1.750 10,186 +0.00(+0.00%)
Feb 08, 2018 1.700 1.900 1.700 1.750 24,483 +0.05(+2.94%)
Feb 07, 2018 1.850 1.700 1.700 251,091 -0.15(-8.11%)
Feb 06, 2018 1.600 2.000 1.600 1.850 22,316 +0.05(+2.78%)
Feb 05, 2018 1.850 1.850 1.850 1.800 27,706 -0.05(-2.70%)
Feb 02, 2018 1.650 1.900 1.650 1.850 37,574 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.