Agios Pharmaceuticals (NQ: AGIO )

28.39 +2.40 (+9.23%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 50.03 52.70 49.68 51.64 803,667 +2.39(+4.85%)
Mar 30, 2021 46.57 49.80 46.38 49.25 1,114,545 +1.46(+3.06%)
Mar 29, 2021 49.57 50.61 47.63 47.79 1,082,361 -1.85(-3.73%)
Mar 26, 2021 49.60 50.50 47.79 49.64 753,800 +0.26(+0.53%)
Mar 25, 2021 47.51 49.99 46.91 49.38 702,620 +1.42(+2.96%)
Mar 24, 2021 51.50 52.37 47.55 47.96 736,086 -3.10(-6.07%)
Mar 23, 2021 52.52 52.52 49.91 51.06 745,225 -1.76(-3.33%)
Mar 22, 2021 50.59 54.04 50.26 52.82 485,137 +2.40(+4.76%)
Mar 19, 2021 48.96 51.42 48.96 50.42 2,127,700 +1.88(+3.87%)
Mar 18, 2021 51.13 51.13 48.25 48.54 949,459 -3.03(-5.88%)
Mar 17, 2021 50.04 51.65 48.65 51.57 488,927 +0.82(+1.62%)
Mar 16, 2021 52.71 52.71 49.58 50.75 1,000,763 -1.54(-2.95%)
Mar 15, 2021 50.03 52.39 49.48 52.29 401,966 +0.70(+1.36%)
Mar 12, 2021 49.99 51.64 49.29 51.59 472,600 +1.42(+2.83%)
Mar 11, 2021 47.90 50.61 47.55 50.17 673,728 +2.97(+6.29%)
Mar 10, 2021 49.11 49.61 46.80 47.20 656,115 -1.40(-2.88%)
Mar 09, 2021 48.95 50.96 48.16 48.60 520,321 +0.29(+0.60%)
Mar 08, 2021 48.58 49.97 47.38 48.31 1,334,057 -0.58(-1.19%)
Mar 05, 2021 47.00 48.92 45.14 48.89 1,258,600 +1.56(+3.30%)
Mar 04, 2021 45.70 47.36 44.32 47.33 888,419 +1.23(+2.67%)
Mar 03, 2021 48.62 48.79 45.62 46.10 839,935 -2.82(-5.76%)
Mar 02, 2021 47.51 49.08 46.82 48.92 717,693 +1.41(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.