Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 103.91 105.60 102.27 102.35 576,664 -1.09(-1.05%)
Sep 29, 2021 105.74 107.53 103.20 103.44 748,743 -1.81(-1.72%)
Sep 28, 2021 107.69 107.77 104.60 105.25 601,597 -3.92(-3.59%)
Sep 27, 2021 108.36 110.40 107.57 109.17 628,560 +0.43(+0.40%)
Sep 24, 2021 107.95 109.64 106.50 108.74 809,968 +0.58(+0.54%)
Sep 23, 2021 105.03 108.31 104.65 108.16 698,775 +3.38(+3.23%)
Sep 22, 2021 104.67 106.21 104.08 104.78 788,934 +0.64(+0.61%)
Sep 21, 2021 102.13 104.78 100.61 104.14 1,320,473 +1.69(+1.65%)
Sep 20, 2021 94.45 104.84 93.11 102.45 3,058,485 +8.31(+8.83%)
Sep 17, 2021 93.44 94.90 92.11 94.14 1,475,459 +1.32(+1.42%)
Sep 16, 2021 91.29 93.52 90.44 92.82 324,491 +0.29(+0.31%)
Sep 15, 2021 93.40 93.40 89.31 92.53 488,224 -0.39(-0.42%)
Sep 14, 2021 92.74 94.10 92.03 92.92 539,337 +0.62(+0.67%)
Sep 13, 2021 94.61 94.61 90.73 92.30 337,082 +0.39(+0.42%)
Sep 10, 2021 91.91 93.55 91.24 91.91 685,313 +1.16(+1.28%)
Sep 09, 2021 89.46 91.68 89.37 90.75 457,916 +1.29(+1.44%)
Sep 08, 2021 90.02 90.84 87.81 89.46 573,732 -0.95(-1.05%)
Sep 07, 2021 88.49 90.74 87.02 90.41 561,302 +4.76(+5.56%)
Sep 03, 2021 85.53 86.88 85.53 85.65 243,139 -0.07(-0.08%)
Sep 02, 2021 85.45 86.06 84.79 85.72 253,036 +0.38(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.