Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.980 9.980 9.110 9.460 665,273 -0.42(-4.25%)
Apr 28, 2016 10.16 10.34 9.780 9.880 230,877 -0.32(-3.14%)
Apr 27, 2016 10.21 10.44 10.06 10.20 186,613 -0.02(-0.20%)
Apr 26, 2016 10.04 10.22 9.930 10.22 166,002 +0.25(+2.51%)
Apr 25, 2016 10.04 10.11 9.850 9.970 180,397 -0.09(-0.89%)
Apr 22, 2016 10.05 10.14 9.920 10.06 231,690 -0.02(-0.20%)
Apr 21, 2016 10.01 10.15 10.00 10.08 210,262 +0.10(+1.00%)
Apr 20, 2016 10.12 10.14 9.975 9.980 95,242 -0.17(-1.67%)
Apr 19, 2016 10.30 10.30 10.06 10.15 148,201 -0.07(-0.68%)
Apr 18, 2016 10.19 10.28 10.01 10.22 118,678 +0.03(+0.29%)
Apr 15, 2016 10.15 10.30 10.10 10.19 103,214 -0.02(-0.20%)
Apr 14, 2016 10.27 10.27 10.09 10.21 148,039 -0.09(-0.87%)
Apr 13, 2016 9.970 10.31 9.960 10.30 146,048 +0.41(+4.15%)
Apr 12, 2016 9.970 10.05 9.831 9.890 115,845 -0.12(-1.20%)
Apr 11, 2016 10.04 10.20 9.915 10.01 138,077 +0.04(+0.40%)
Apr 08, 2016 10.04 10.21 9.895 9.970 216,099 -0.02(-0.20%)
Apr 07, 2016 10.10 10.24 9.975 9.990 313,017 -0.15(-1.48%)
Apr 06, 2016 10.09 10.18 9.980 10.14 188,930 +0.01(+0.10%)
Apr 05, 2016 10.37 10.41 10.12 10.13 222,769 -0.29(-2.78%)
Apr 04, 2016 10.43 10.52 10.25 10.42 239,415 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.