Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.150 7.360 6.915 7.330 284,437 +0.14(+1.95%)
Nov 27, 2009 7.250 7.510 7.104 7.190 124,426 -0.42(-5.52%)
Nov 25, 2009 7.540 7.730 7.450 7.610 128,743 +0.09(+1.20%)
Nov 24, 2009 7.640 7.660 7.240 7.520 232,544 -0.14(-1.83%)
Nov 23, 2009 7.590 7.750 7.570 7.660 235,765 +0.18(+2.41%)
Nov 20, 2009 7.520 7.690 7.310 7.480 283,148 -0.05(-0.66%)
Nov 19, 2009 7.890 7.970 7.510 7.530 294,251 -0.41(-5.16%)
Nov 18, 2009 8.170 8.210 7.870 7.940 219,513 -0.25(-3.05%)
Nov 17, 2009 8.110 8.250 7.850 8.190 311,765 +0.13(+1.61%)
Nov 16, 2009 7.970 8.360 7.740 8.060 413,843 +0.21(+2.68%)
Nov 13, 2009 8.080 8.090 7.610 7.850 372,099 -0.08(-1.01%)
Nov 12, 2009 7.460 8.020 7.434 7.930 658,580 +0.49(+6.59%)
Nov 11, 2009 7.660 7.940 7.440 7.440 338,153 -0.09(-1.20%)
Nov 10, 2009 7.650 7.698 7.500 7.530 248,453 -0.10(-1.31%)
Nov 09, 2009 6.980 7.769 6.760 7.630 697,483 +0.75(+10.90%)
Nov 06, 2009 6.980 7.290 6.850 6.880 165,725 -0.15(-2.13%)
Nov 05, 2009 6.440 7.080 6.420 7.030 297,797 +0.65(+10.19%)
Nov 04, 2009 6.560 6.880 6.350 6.380 156,851 -0.12(-1.85%)
Nov 03, 2009 6.560 6.600 6.130 6.500 314,985 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.