Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.77 29.64 29.64 29.64 2,110,100 -0.26(-0.87%)
Dec 30, 2015 29.81 30.08 29.69 29.90 2,007,129 +0.00(+0.00%)
Dec 29, 2015 29.83 30.06 29.64 29.90 1,745,094 +0.33(+1.12%)
Dec 28, 2015 29.53 29.59 29.16 29.57 1,220,732 -0.14(-0.47%)
Dec 24, 2015 29.59 29.71 29.71 29.71 766,900 +0.04(+0.13%)
Dec 23, 2015 29.47 29.71 29.16 29.67 2,162,316 +0.45(+1.54%)
Dec 22, 2015 28.91 29.34 28.64 29.22 2,333,461 +0.58(+2.03%)
Dec 21, 2015 29.07 29.21 28.47 28.64 4,459,771 -0.18(-0.62%)
Dec 18, 2015 29.69 29.80 28.75 28.82 11,714,311 -1.13(-3.77%)
Dec 17, 2015 30.67 30.75 29.95 29.95 3,229,879 -0.57(-1.87%)
Dec 16, 2015 30.71 30.80 29.77 30.52 4,566,446 +0.28(+0.93%)
Dec 15, 2015 29.38 30.35 29.38 30.24 3,585,065 +1.23(+4.24%)
Dec 14, 2015 29.16 29.52 28.60 29.01 2,784,895 +0.14(+0.48%)
Dec 11, 2015 29.36 29.78 28.75 28.87 2,935,864 -0.98(-3.28%)
Dec 10, 2015 29.61 30.15 29.42 29.85 2,240,844 +0.23(+0.78%)
Dec 09, 2015 29.91 30.55 29.38 29.62 3,618,997 -0.35(-1.17%)
Dec 08, 2015 29.79 30.14 29.67 29.97 3,471,733 -0.15(-0.50%)
Dec 07, 2015 30.61 30.68 29.90 30.12 2,946,842 -0.61(-1.99%)
Dec 04, 2015 30.00 30.78 29.94 30.73 2,411,644 +0.83(+2.78%)
Dec 03, 2015 30.76 30.76 29.75 29.90 3,166,773 -0.60(-1.97%)
Dec 02, 2015 30.95 30.98 30.43 30.50 2,665,227 -0.22(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.