Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.29 14.52 14.15 14.22 2,690,967 +0.06(+0.41%)
Sep 29, 2010 14.40 14.45 14.10 14.16 3,876,806 -0.27(-1.89%)
Sep 28, 2010 14.98 15.00 13.93 14.44 4,687,486 -0.52(-3.46%)
Sep 27, 2010 14.94 15.18 14.86 14.95 3,700,528 +0.05(+0.33%)
Sep 24, 2010 14.44 14.93 14.35 14.91 6,861,517 +0.70(+4.95%)
Sep 23, 2010 14.14 14.51 14.02 14.20 3,750,613 -0.05(-0.34%)
Sep 22, 2010 14.15 14.33 14.06 14.25 7,840,074 +0.27(+1.96%)
Sep 21, 2010 14.11 14.28 13.88 13.98 2,602,754 -0.04(-0.28%)
Sep 20, 2010 13.70 14.18 13.67 14.02 3,009,123 +0.35(+2.57%)
Sep 17, 2010 13.76 13.84 13.60 13.67 2,469,739 -0.22(-1.62%)
Sep 15, 2010 13.66 13.94 13.57 13.89 1,260,734 -0.03(-0.21%)
Sep 14, 2010 14.00 14.09 13.80 13.92 1,336,273 -0.17(-1.18%)
Sep 13, 2010 14.05 14.15 13.97 14.09 1,936,227 +0.23(+1.69%)
Sep 10, 2010 14.04 14.08 13.79 13.85 2,404,491 -0.15(-1.05%)
Sep 09, 2010 13.69 14.09 13.68 14.00 2,661,077 +0.50(+3.69%)
Sep 08, 2010 13.71 13.78 13.42 13.50 1,945,906 -0.07(-0.50%)
Sep 07, 2010 13.62 13.69 13.52 13.57 2,333,701 -0.22(-1.63%)
Sep 03, 2010 13.58 13.83 13.52 13.79 3,433,116 +0.51(+3.82%)
Sep 02, 2010 12.70 13.29 12.58 13.29 4,070,260 +0.54(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.