Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.63 29.36 28.63 29.12 5,357,907 +0.70(+2.46%)
Sep 29, 2016 28.38 28.90 28.11 28.42 4,648,689 +0.02(+0.07%)
Sep 28, 2016 28.35 28.43 27.98 28.40 1,962,833 +0.30(+1.07%)
Sep 27, 2016 27.72 28.15 27.53 28.10 2,237,760 +0.21(+0.75%)
Sep 26, 2016 27.95 28.26 27.80 27.89 2,703,661 -0.51(-1.80%)
Sep 23, 2016 28.42 28.70 28.26 28.40 2,624,051 -0.10(-0.35%)
Sep 22, 2016 28.90 28.93 28.42 28.50 5,831,180 +0.00(+0.00%)
Sep 21, 2016 28.35 28.65 28.05 28.50 4,995,446 +0.31(+1.10%)
Sep 20, 2016 28.70 28.75 28.09 28.19 3,372,840 -0.30(-1.05%)
Sep 19, 2016 28.82 28.94 28.29 28.49 3,142,767 +0.36(+1.28%)
Sep 16, 2016 28.00 28.41 27.89 28.13 4,645,168 -0.19(-0.67%)
Sep 15, 2016 27.28 28.59 27.28 28.32 6,143,165 +1.08(+3.96%)
Sep 14, 2016 26.34 27.61 26.34 27.24 8,909,667 +0.50(+1.87%)
Sep 13, 2016 26.89 27.22 26.56 26.74 3,949,701 -0.46(-1.69%)
Sep 12, 2016 26.14 27.43 25.96 27.20 8,595,461 +0.65(+2.45%)
Sep 09, 2016 26.46 26.86 26.36 26.55 4,054,548 +0.06(+0.23%)
Sep 08, 2016 26.09 26.62 26.09 26.49 2,481,486 +0.38(+1.46%)
Sep 07, 2016 25.96 26.13 25.80 26.11 1,299,940 +0.15(+0.58%)
Sep 06, 2016 26.47 26.50 25.86 25.96 1,909,343 -0.52(-1.96%)
Sep 02, 2016 26.17 26.48 26.48 26.48 2,190,100 +0.32(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.