Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.65 34.65 34.65 0 +0.06(+0.17%)
Dec 29, 2016 34.80 34.98 34.23 34.59 1,661,971 -0.25(-0.72%)
Dec 28, 2016 35.60 35.66 34.82 34.84 1,581,001 -0.74(-2.08%)
Dec 27, 2016 35.50 35.64 35.40 35.58 1,306,896 +0.15(+0.42%)
Dec 23, 2016 35.43 35.43 35.43 0 +0.53(+1.52%)
Dec 22, 2016 35.03 35.14 34.75 34.90 1,673,510 -0.17(-0.48%)
Dec 21, 2016 35.21 35.26 34.89 35.07 1,849,194 -0.11(-0.31%)
Dec 20, 2016 35.03 35.37 34.75 35.18 2,755,527 +0.39(+1.12%)
Dec 19, 2016 34.86 34.93 34.38 34.79 2,175,881 +0.23(+0.67%)
Dec 16, 2016 35.30 35.41 34.45 34.56 3,462,389 -0.72(-2.04%)
Dec 15, 2016 35.22 35.87 35.11 35.28 3,139,407 +0.36(+1.03%)
Dec 14, 2016 34.73 35.83 34.58 34.92 5,198,926 +0.00(+0.00%)
Dec 13, 2016 35.11 35.26 34.38 34.92 2,557,246 -0.01(-0.03%)
Dec 12, 2016 35.57 35.69 34.79 34.93 1,940,938 -0.71(-1.99%)
Dec 09, 2016 35.46 35.74 35.16 35.64 2,507,223 +0.20(+0.56%)
Dec 08, 2016 35.56 36.04 35.34 35.44 4,423,064 -0.06(-0.17%)
Dec 07, 2016 35.51 35.74 35.03 35.50 2,366,207 -0.02(-0.06%)
Dec 06, 2016 35.33 35.62 34.91 35.52 2,296,822 +0.31(+0.88%)
Dec 05, 2016 35.32 35.85 35.00 35.21 3,202,227 +0.28(+0.80%)
Dec 02, 2016 35.11 35.11 34.42 34.93 2,063,528 -0.37(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.