Enterprise Products Partners LP (NY: EPD )

23.88 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.37 19.43 19.22 19.22 2,809,378 -0.17(-0.86%)
May 28, 2015 19.58 19.61 19.35 19.39 2,478,659 -0.25(-1.30%)
May 27, 2015 19.64 19.79 19.60 19.64 2,323,394 +0.00(+0.00%)
May 26, 2015 19.89 20.02 19.60 19.64 2,871,449 -0.35(-1.75%)
May 22, 2015 19.91 19.99 19.99 19.99 2,389,324 -0.01(-0.03%)
May 21, 2015 19.97 20.08 19.90 20.00 1,997,741 +0.01(+0.03%)
May 20, 2015 20.09 20.12 19.92 19.99 3,137,476 -0.09(-0.47%)
May 19, 2015 20.18 20.25 19.98 20.09 3,064,331 -0.09(-0.47%)
May 18, 2015 20.01 20.25 19.89 20.18 3,459,236 +0.19(+0.95%)
May 15, 2015 20.08 20.20 19.83 19.99 5,016,048 -0.21(-1.06%)
May 14, 2015 19.98 20.30 19.95 20.21 5,049,373 +0.30(+1.52%)
May 13, 2015 20.33 20.49 19.80 19.90 7,434,346 -0.26(-1.26%)
May 12, 2015 19.60 20.24 19.57 20.16 8,078,838 +0.56(+2.84%)
May 11, 2015 19.74 19.82 19.51 19.60 4,611,990 -0.18(-0.93%)
May 08, 2015 19.58 19.94 19.51 19.79 3,738,118 +0.24(+1.21%)
May 07, 2015 20.05 20.05 19.50 19.55 4,242,011 -0.34(-1.73%)
May 06, 2015 20.27 20.31 19.78 19.89 4,327,531 -0.33(-1.64%)
May 05, 2015 20.18 20.43 20.08 20.22 4,111,399 +0.09(+0.47%)
May 04, 2015 20.29 20.40 20.11 20.13 3,287,572 -0.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.