Enterprise Products Partners LP (NY: EPD )

23.99 +0.39 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.59 19.59 19.59 7,483,871 +0.04(+0.20%)
Dec 30, 2020 19.64 19.80 19.50 19.55 7,483,871 -0.12(-0.61%)
Dec 29, 2020 19.75 19.85 19.51 19.67 6,833,532 -0.07(-0.35%)
Dec 28, 2020 19.90 20.03 19.60 19.74 6,778,658 -0.12(-0.60%)
Dec 24, 2020 20.11 20.16 19.67 19.86 4,401,000 -0.31(-1.54%)
Dec 23, 2020 20.15 20.41 20.12 20.17 9,635,967 -0.01(-0.05%)
Dec 22, 2020 20.03 20.49 19.98 20.18 4,929,937 -0.04(-0.20%)
Dec 21, 2020 20.00 20.39 19.80 20.22 11,697,876 -0.34(-1.65%)
Dec 18, 2020 20.65 20.76 20.34 20.56 8,718,000 -0.23(-1.11%)
Dec 17, 2020 21.16 21.19 20.69 20.79 11,686,276 -0.22(-1.05%)
Dec 16, 2020 21.50 21.50 21.00 21.01 8,713,450 -0.53(-2.46%)
Dec 15, 2020 21.14 21.73 21.08 21.54 7,297,034 +0.38(+1.80%)
Dec 14, 2020 21.88 21.92 21.06 21.16 7,421,712 -0.45(-2.08%)
Dec 11, 2020 21.37 21.74 21.33 21.61 6,525,300 +0.24(+1.12%)
Dec 10, 2020 20.77 21.50 20.67 21.37 12,035,425 +0.70(+3.39%)
Dec 09, 2020 21.07 21.21 20.46 20.67 7,881,168 -0.28(-1.34%)
Dec 08, 2020 20.50 21.13 20.50 20.95 6,821,608 +0.28(+1.35%)
Dec 07, 2020 20.59 20.99 20.42 20.67 7,527,715 -0.09(-0.43%)
Dec 04, 2020 20.30 20.95 20.30 20.76 9,262,800 +0.64(+3.18%)
Dec 03, 2020 20.11 20.45 19.88 20.12 7,889,716 +0.02(+0.10%)
Dec 02, 2020 19.50 20.16 19.46 20.10 6,697,704 +0.54(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.