Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 48.00 48.98 47.44 48.83 3,201,300 +0.95(+1.98%)
May 28, 2020 47.40 48.04 47.16 47.88 4,078,730 +0.96(+2.05%)
May 27, 2020 45.67 46.95 44.90 46.92 2,963,870 +1.19(+2.60%)
May 26, 2020 47.00 47.33 45.57 45.73 2,994,376 -1.20(-2.56%)
May 22, 2020 45.48 47.21 45.41 46.93 2,458,500 +0.92(+2.00%)
May 21, 2020 47.89 47.89 45.25 46.01 4,478,849 -1.98(-4.13%)
May 20, 2020 47.50 48.21 47.21 47.99 2,136,800 +0.60(+1.27%)
May 19, 2020 48.20 48.65 47.35 47.39 1,712,436 -0.76(-1.58%)
May 18, 2020 48.26 48.41 47.57 48.15 2,385,576 +0.23(+0.48%)
May 15, 2020 47.44 48.11 47.37 47.92 4,108,300 +0.34(+0.71%)
May 14, 2020 48.64 48.93 46.90 47.58 1,984,171 -1.01(-2.08%)
May 13, 2020 48.37 49.39 48.06 48.59 2,412,618 +0.34(+0.70%)
May 12, 2020 48.07 48.88 48.01 48.25 1,999,950 +0.40(+0.84%)
May 11, 2020 47.40 48.38 47.20 47.85 1,581,021 +0.61(+1.29%)
May 08, 2020 47.08 47.39 46.88 47.24 1,141,500 +0.65(+1.40%)
May 07, 2020 46.88 47.16 46.34 46.59 1,857,608 +0.10(+0.22%)
May 06, 2020 46.74 46.81 46.40 46.49 1,735,576 +0.20(+0.43%)
May 05, 2020 46.28 46.91 46.04 46.29 1,558,913 -0.17(-0.37%)
May 04, 2020 46.55 46.95 46.08 46.46 1,433,229 -0.14(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.