Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 57.48 57.76 57.23 57.23 2,585,825 -0.11(-0.19%)
Jun 29, 2017 57.52 57.52 57.00 57.34 3,777,794 -0.45(-0.78%)
Jun 28, 2017 58.41 58.55 57.76 57.79 3,100,189 -0.47(-0.81%)
Jun 27, 2017 58.90 58.99 58.18 58.26 3,646,243 -0.95(-1.60%)
Jun 26, 2017 58.73 59.48 58.65 59.21 2,459,450 +0.26(+0.45%)
Jun 23, 2017 59.11 59.39 58.84 58.94 2,951,938 -0.20(-0.33%)
Jun 22, 2017 59.48 59.68 59.12 59.14 2,636,777 -0.50(-0.84%)
Jun 21, 2017 59.81 60.11 59.48 59.64 7,447,231 -0.13(-0.22%)
Jun 20, 2017 59.40 59.78 59.33 59.77 3,018,475 +0.41(+0.69%)
Jun 19, 2017 59.66 59.70 59.10 59.36 2,520,475 -0.30(-0.50%)
Jun 16, 2017 59.58 59.80 59.29 59.66 4,037,915 +0.23(+0.39%)
Jun 15, 2017 59.26 59.44 58.91 59.43 2,805,970 +0.15(+0.25%)
Jun 14, 2017 59.50 59.64 59.06 59.28 2,175,556 +0.26(+0.43%)
Jun 13, 2017 58.76 59.05 58.53 59.02 2,185,460 +0.20(+0.34%)
Jun 12, 2017 59.20 59.50 58.49 58.83 3,847,295 -0.37(-0.63%)
Jun 09, 2017 59.07 59.35 58.79 59.20 2,757,600 -0.07(-0.13%)
Jun 08, 2017 59.85 58.91 59.27 3,253,096 -0.55(-0.92%)
Jun 07, 2017 59.53 59.90 59.37 59.82 3,114,047 +0.40(+0.68%)
Jun 06, 2017 59.82 59.86 59.36 59.42 3,017,682 -0.22(-0.37%)
Jun 05, 2017 59.84 59.88 59.58 59.64 3,305,730 -0.22(-0.37%)
Jun 02, 2017 59.73 59.91 59.54 59.86 3,136,355 +0.38(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.