Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 55.62 55.73 55.32 55.40 3,270,897 -0.22(-0.40%)
Apr 27, 2017 55.08 55.91 54.89 55.62 2,724,897 +0.33(+0.61%)
Apr 26, 2017 55.36 55.63 55.22 55.28 3,454,922 -0.14(-0.25%)
Apr 25, 2017 55.32 55.56 55.16 55.42 2,234,011 -0.09(-0.16%)
Apr 24, 2017 55.39 55.61 55.01 55.51 3,323,846 +0.09(+0.16%)
Apr 21, 2017 54.95 55.56 54.95 55.42 3,331,903 +0.34(+0.62%)
Apr 20, 2017 55.32 55.25 54.69 55.08 3,083,661 -0.25(-0.44%)
Apr 19, 2017 55.53 55.64 55.13 55.32 3,431,209 -0.20(-0.35%)
Apr 18, 2017 55.35 55.63 55.25 55.52 2,972,330 +0.20(+0.35%)
Apr 17, 2017 55.27 55.43 55.18 55.32 1,778,638 +0.16(+0.30%)
Apr 13, 2017 55.37 55.45 54.95 55.16 2,325,296 -0.20(-0.37%)
Apr 12, 2017 54.84 55.41 54.73 55.36 2,800,006 +0.33(+0.59%)
Apr 11, 2017 55.04 55.16 54.71 55.04 2,505,986 -0.09(-0.16%)
Apr 10, 2017 55.10 55.23 54.74 55.13 1,906,112 +0.15(+0.27%)
Apr 07, 2017 55.37 55.53 54.96 54.98 3,593,286 -0.25(-0.44%)
Apr 06, 2017 55.22 55.35 55.01 55.22 2,539,244 -0.17(-0.31%)
Apr 05, 2017 54.95 55.45 54.80 55.40 2,648,103 +0.44(+0.80%)
Apr 04, 2017 54.85 55.14 54.69 54.95 2,164,388 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.