Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 64.51 65.10 64.41 65.02 3,822,863 +0.41(+0.64%)
Nov 29, 2017 64.39 64.93 64.14 64.61 1,872,752 +0.10(+0.16%)
Nov 28, 2017 64.45 64.72 64.31 64.51 3,629,106 +0.23(+0.36%)
Nov 27, 2017 64.39 64.03 64.27 1,945,240 +0.23(+0.35%)
Nov 24, 2017 64.15 64.48 64.00 64.05 874,730 -0.10(-0.16%)
Nov 22, 2017 64.22 64.40 63.95 64.15 1,271,963 -0.15(-0.23%)
Nov 21, 2017 64.06 64.54 64.04 64.30 2,484,512 +0.28(+0.43%)
Nov 20, 2017 64.07 64.18 63.67 64.02 1,927,778 +0.05(+0.08%)
Nov 17, 2017 64.06 64.40 63.74 63.97 2,054,761 -0.32(-0.50%)
Nov 16, 2017 64.13 64.31 63.91 64.29 2,089,615 +0.14(+0.22%)
Nov 15, 2017 64.97 65.27 64.04 64.15 2,611,474 -0.67(-1.03%)
Nov 14, 2017 63.59 64.86 63.47 64.82 2,448,229 +1.06(+1.66%)
Nov 13, 2017 62.62 63.90 62.56 63.76 2,722,574 +1.13(+1.81%)
Nov 10, 2017 62.80 62.92 62.51 62.63 2,547,641 -0.59(-0.94%)
Nov 09, 2017 62.70 63.23 62.58 63.23 2,064,054 +0.49(+0.79%)
Nov 08, 2017 62.38 62.98 62.21 62.73 2,999,023 +0.27(+0.44%)
Nov 07, 2017 61.39 62.46 61.10 62.46 2,695,502 +1.21(+1.98%)
Nov 06, 2017 61.53 61.59 61.10 61.24 2,816,861 -0.29(-0.47%)
Nov 03, 2017 61.19 61.98 61.19 61.53 2,783,494 +0.30(+0.49%)
Nov 02, 2017 61.51 62.23 61.19 61.24 5,087,685 -0.24(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.