Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 46.52 45.69 45.69 45.69 2,581,461 -0.75(-1.62%)
Dec 30, 2014 47.25 47.25 46.32 46.44 2,660,161 -0.90(-1.89%)
Dec 29, 2014 46.65 47.57 46.65 47.34 3,420,406 +0.69(+1.48%)
Dec 26, 2014 46.25 46.94 46.18 46.64 3,746,441 +0.51(+1.11%)
Dec 24, 2014 45.33 46.13 46.13 46.13 2,385,698 +0.90(+2.00%)
Dec 23, 2014 45.34 45.51 45.19 45.23 2,250,344 -0.03(-0.07%)
Dec 22, 2014 45.05 45.26 44.78 45.26 2,281,708 +0.20(+0.43%)
Dec 19, 2014 45.15 45.51 44.78 45.06 5,271,820 -0.07(-0.15%)
Dec 18, 2014 44.42 45.14 44.26 45.13 3,481,611 +0.87(+1.97%)
Dec 17, 2014 43.59 44.38 43.59 44.26 3,205,704 +0.74(+1.71%)
Dec 16, 2014 43.70 44.22 43.04 43.51 2,829,451 -0.19(-0.43%)
Dec 15, 2014 44.12 44.33 43.27 43.70 3,923,774 -0.46(-1.04%)
Dec 12, 2014 44.06 44.66 43.98 44.16 4,275,688 -0.13(-0.29%)
Dec 11, 2014 44.01 44.60 43.99 44.29 2,864,859 +0.47(+1.08%)
Dec 10, 2014 44.40 44.83 43.80 43.81 3,148,294 -0.48(-1.09%)
Dec 09, 2014 43.86 44.66 43.86 44.30 4,179,140 +0.08(+0.19%)
Dec 08, 2014 43.60 44.24 43.60 44.21 3,989,464 +0.75(+1.73%)
Dec 05, 2014 43.45 43.87 43.24 43.46 2,611,924 -0.51(-1.16%)
Dec 04, 2014 44.03 44.23 43.69 43.97 2,779,935 -0.05(-0.12%)
Dec 03, 2014 43.97 44.11 43.69 44.03 3,632,826 +0.11(+0.26%)
Dec 02, 2014 43.63 44.06 43.30 43.91 2,973,902 +0.26(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.