Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 42.71 43.03 42.60 42.80 1,940,607 +0.11(+0.26%)
Aug 29, 2013 42.86 43.02 42.55 42.69 1,683,709 -0.32(-0.74%)
Aug 28, 2013 42.84 43.18 42.53 43.01 2,068,075 +0.24(+0.56%)
Aug 27, 2013 42.28 43.00 42.26 42.77 3,319,344 +0.12(+0.28%)
Aug 26, 2013 43.20 43.22 42.59 42.65 2,297,938 -0.51(-1.18%)
Aug 23, 2013 42.81 43.35 42.71 43.16 4,324,254 +0.47(+1.10%)
Aug 22, 2013 42.40 42.77 42.33 42.69 3,055,326 +0.32(+0.76%)
Aug 21, 2013 42.77 42.83 42.28 42.37 3,476,569 -0.45(-1.05%)
Aug 20, 2013 42.66 43.46 42.65 42.82 4,814,803 +0.14(+0.33%)
Aug 19, 2013 43.23 43.47 42.65 42.68 2,623,655 -0.63(-1.45%)
Aug 16, 2013 43.63 43.69 42.94 43.31 3,008,068 -0.47(-1.07%)
Aug 15, 2013 44.15 44.30 43.70 43.78 2,388,560 -0.59(-1.33%)
Aug 14, 2013 44.20 44.39 43.83 44.37 2,791,459 +0.06(+0.14%)
Aug 13, 2013 44.71 44.74 44.25 44.31 2,152,528 -0.38(-0.85%)
Aug 12, 2013 44.87 44.89 44.46 44.69 2,688,370 -0.31(-0.69%)
Aug 09, 2013 45.44 45.63 44.97 45.00 2,556,146 -0.52(-1.14%)
Aug 08, 2013 45.52 45.65 45.26 45.52 2,114,427 +0.05(+0.11%)
Aug 07, 2013 45.18 45.65 45.11 45.47 3,127,479 -0.32(-0.70%)
Aug 06, 2013 46.38 46.38 45.65 45.79 3,369,036 -0.60(-1.29%)
Aug 05, 2013 46.50 46.53 46.22 46.39 1,623,571 -0.19(-0.41%)
Aug 02, 2013 46.44 46.60 46.27 46.58 1,889,280 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.