Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 42.12 42.73 41.92 42.64 3,284,988 +0.43(+1.02%)
Dec 28, 2012 42.41 42.66 42.21 42.21 1,727,323 -0.43(-1.01%)
Dec 27, 2012 42.70 42.91 42.24 42.64 2,377,662 -0.15(-0.35%)
Dec 26, 2012 43.28 43.36 42.73 42.79 1,760,028 -0.41(-0.95%)
Dec 24, 2012 43.41 43.46 42.99 43.20 955,343 -0.25(-0.58%)
Dec 21, 2012 43.10 43.62 42.97 43.45 5,650,424 -0.15(-0.34%)
Dec 20, 2012 43.60 43.78 43.47 43.60 2,150,269 +0.09(+0.21%)
Dec 19, 2012 44.04 44.04 43.48 43.51 2,039,024 -0.40(-0.91%)
Dec 18, 2012 43.50 44.10 43.38 43.91 3,328,380 +0.38(+0.87%)
Dec 17, 2012 42.89 43.60 42.89 43.53 2,401,145 +0.69(+1.61%)
Dec 14, 2012 42.86 43.10 42.74 42.84 2,204,238 -0.10(-0.23%)
Dec 13, 2012 43.47 43.54 42.86 42.94 2,092,864 -0.54(-1.24%)
Dec 12, 2012 43.48 43.76 43.36 43.48 2,176,335 +0.04(+0.09%)
Dec 11, 2012 43.41 43.63 43.29 43.44 2,284,765 +0.07(+0.16%)
Dec 10, 2012 43.31 43.42 43.12 43.37 1,688,630 +0.10(+0.23%)
Dec 07, 2012 43.36 43.48 43.03 43.27 1,948,687 +0.00(+0.00%)
Dec 06, 2012 43.23 43.43 43.04 43.27 1,659,135 +0.07(+0.16%)
Dec 05, 2012 42.34 43.46 42.33 43.20 3,452,617 +0.85(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.