Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.23 26.30 26.02 26.22 7,750,959 +0.07(+0.25%)
Jan 30, 2012 26.44 26.48 26.01 26.16 19,692,194 -0.32(-1.23%)
Jan 27, 2012 27.18 27.18 26.46 26.48 21,581,504 -0.88(-3.22%)
Jan 26, 2012 27.33 27.53 27.18 27.36 17,367,190 -0.07(-0.24%)
Jan 25, 2012 26.88 27.47 26.69 27.43 5,352,644 +0.47(+1.75%)
Jan 24, 2012 26.89 27.01 26.79 26.96 4,457,581 -0.09(-0.32%)
Jan 23, 2012 27.18 27.34 26.92 27.05 7,337,937 -0.14(-0.51%)
Jan 20, 2012 27.26 27.33 27.07 27.18 6,287,042 -0.06(-0.22%)
Jan 19, 2012 27.54 27.59 27.18 27.24 6,912,743 -0.29(-1.06%)
Jan 18, 2012 27.51 27.60 27.36 27.54 4,306,208 +0.07(+0.27%)
Jan 17, 2012 27.56 27.69 27.31 27.46 6,179,491 +0.04(+0.14%)
Jan 13, 2012 27.22 27.42 27.20 27.42 4,101,501 +0.01(+0.05%)
Jan 12, 2012 27.40 27.48 27.25 27.41 3,692,419 +0.08(+0.29%)
Jan 11, 2012 27.27 27.36 27.24 27.33 4,637,755 -0.02(-0.07%)
Jan 10, 2012 27.40 27.50 27.29 27.35 7,122,040 +0.19(+0.68%)
Jan 09, 2012 27.09 27.20 27.01 27.16 9,118,598 +0.13(+0.47%)
Jan 06, 2012 27.14 27.17 27.00 27.04 4,850,413 -0.11(-0.39%)
Jan 05, 2012 27.08 27.24 26.96 27.14 6,094,119 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.