Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 37.24 | 37.50 | 36.54 | 37.03 | 2,811,965 | +0.35(+0.95%) |
Sep 29, 2008 | 36.66 | 37.31 | 35.83 | 36.68 | 3,622,164 | -0.48(-1.29%) |
Sep 26, 2008 | 36.80 | 37.48 | 36.79 | 37.16 | 0 | -0.35(-0.93%) |
Sep 25, 2008 | 37.28 | 37.78 | 36.91 | 37.51 | 2,081,793 | +0.72(+1.96%) |
Sep 24, 2008 | 36.82 | 37.27 | 36.11 | 36.79 | 1,680,216 | +0.16(+0.44%) |
Sep 23, 2008 | 37.06 | 37.53 | 36.60 | 36.63 | 1,731,662 | -0.42(-1.13%) |
Sep 22, 2008 | 37.98 | 38.34 | 36.75 | 37.05 | 2,115,012 | -1.13(-2.96%) |
Sep 19, 2008 | 37.75 | 41.60 | 36.16 | 38.18 | 0 | +2.43(+6.80%) |
Sep 18, 2008 | 35.37 | 36.51 | 34.86 | 35.75 | 5,097,434 | +0.71(+2.03%) |
Sep 17, 2008 | 37.18 | 37.25 | 34.99 | 35.04 | 5,096,012 | -2.71(-7.18%) |
Sep 16, 2008 | 37.92 | 38.50 | 35.45 | 37.75 | 5,581,946 | -0.50(-1.31%) |
Sep 15, 2008 | 38.13 | 39.28 | 38.00 | 38.25 | 2,956,758 | -0.87(-2.22%) |
Sep 12, 2008 | 38.58 | 39.36 | 38.41 | 39.12 | 1,811,684 | +0.29(+0.75%) |
Sep 11, 2008 | 38.41 | 38.89 | 38.00 | 38.83 | 2,341,545 | +0.23(+0.60%) |
Sep 10, 2008 | 38.54 | 38.84 | 38.23 | 38.60 | 1,776,012 | +0.26(+0.68%) |
Sep 09, 2008 | 38.98 | 39.07 | 38.28 | 38.34 | 2,615,351 | -0.42(-1.08%) |
Sep 08, 2008 | 37.84 | 38.76 | 37.48 | 38.76 | 3,545,862 | +1.31(+3.50%) |
Sep 05, 2008 | 38.00 | 38.00 | 37.31 | 37.45 | 0 | -0.64(-1.68%) |
Sep 04, 2008 | 38.76 | 39.22 | 38.04 | 38.09 | 2,024,156 | -0.94(-2.41%) |
Sep 03, 2008 | 39.23 | 39.52 | 38.77 | 39.03 | 1,990,378 | -0.34(-0.86%) |